Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.200.611,00 | 4.180.701,00 | 4.261.973,00 |  %-0.89 |
 Ethereum | ETH | 132.820,00 | 131.845,00 | 134.416,00 | %-0.78 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.04 |
 BNB | BNB | 38.311,00 | 38.267,00 | 39.001,00 | %-1.64 |
 XRP | XRP | 73,67 | 73,15 | 74,92 | %-1.46 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.902,00 | 5.850,84 | 6.000,13 | %-1.27 |
 TRON | TRX | 16,55 | 16,50 | 16,57 | %0.39 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 65.254,00 | 63.018,00 | 66.940,00 | %0.49 |
 Hyperliquid | HYPE | 4.570,98 | 4.529,13 | 4.682,58 | %0.81 |
 Dogecoin | DOGE | 4,65 | 4,62 | 4,77 | %-2.02 |
 Monero | XMR | 27.601,00 | 26.543,00 | 27.750,00 | %3.74 |
 Chainlink | LINK | 682,39 | 674,20 | 700,57 | %-2.46 |
 Cardano | ADA | 13,35 | 12,88 | 13,59 | %-0.15 |
 WhiteBIT Coin | WBT | 4.199,05 | 4.177,27 | 4.244,58 | %-0.48 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,83 | 437,22 | 441,54 | %-0.15 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.42 |
 Stellar | XLM | 10,57 | 10,38 | 11,01 | %-3.87 |
 NEAR Protocol | NEAR | 254,82 | 243,02 | 262,94 | %0.76 |
 Bitcoin Cash | BCH | 15.517,86 | 15.379,89 | 15.698,39 | %-1.04 |
 Uniswap | UNI | 433,57 | 430,63 | 451,36 | %-2.47 |
 Litecoin | LTC | 3.422,41 | 3.397,50 | 3.524,73 | %-0.72 |
 Canton | CC | 6,30 | 6,06 | 6,30 | %1 |
 Avalanche | AVAX | 554,58 | 532,42 | 560,00 | %2.06 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.03 |
 Sui | SUI | 58,58 | 57,87 | 61,62 | %-3.91 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.01 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 77,07 | 73,81 | 76,40 | %1.33 |
 Hedera | HBAR | 4,93 | 4,93 | 5,13 | %-3.75 |
 Quant | QNT | 12.531,95 | 12.320,25 | 13.225,53 | %-0.49 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-2.1 |
 Bittensor | TAO | 14.844,14 | 14.606,15 | 15.197,07 | %-0.68 |
 Tether Gold | XAUT | 203.425,00 | 202.479,00 | 204.932,00 | %-0.38 |
 Cronos | CRO | 3,32 | 3,31 | 3,44 | %-2.72 |
 Ethena | ENA | 11,95 | 11,83 | 12,91 | %-2.12 |
 Bitway | BTW | 58,19 | 47,64 | 63,41 | %27.23 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.02 |
 Pump.fun | PUMP | 0,309576 | 0,306294 | 0,328701 | %-2.23 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 Aave | AAVE | 8.898,38 | 8.729,16 | 9.216,63 | %0.38 |
 OKB | OKB | 6.386,35 | 6.139,65 | 6.602,77 | %2.69 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,03 | 23,83 | 25,09 | %-3.22 |
 MemeCore | M | 50,08 | 49,63 | 51,83 | %-2.76 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,36 | 56,58 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.03 |
 Worldcoin | WLD | 27,47 | 27,33 | 29,00 | %-3.15 |
 Mantle | MNT | 31,57 | 31,69 | 32,35 | %-2.13 |
 Polkadot | DOT | 60,37 | 58,36 | 61,19 | %-0.25 |
 Sky | SKY | 4,31 | 4,27 | 4,96 | %-8.31 |
 Aster | ASTER | 36,07 | 35,45 | 36,66 | %1.56 |
 Internet Computer | ICP | 170,18 | 161,57 | 177,19 | %4.65 |
 Morpho | MORPHO | 132,18 | 130,35 | 138,43 | %-0.42 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000224 | %-3.12 |
 Falcon USD | USDF | 48,95 | 48,68 | 49,24 | %-0.02 |
 PAX Gold | PAXG | 203.817,00 | 202.931,00 | 205.265,00 | %-0.34 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,79 | %2.4 |
 USDD | USDD | 49,15 | 49,07 | 49,16 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,80 | 56,01 | %0.26 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.73 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 435,41 | 433,52 | 446,71 | %-1.98 |
 Bitget Token | BGB | 98,44 | 97,91 | 99,73 | %-0.35 |
 Arbitrum | ARB | 9,93 | 9,88 | 10,37 | %-2.25 |
 Venice Token | VVV | 1.371,56 | 1.344,76 | 1.485,79 | %-6.02 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %-2.03 |
 Gate | GT | 547,87 | 544,03 | 553,21 | %0.02 |
 Jupiter | JUP | 17,21 | 16,22 | 17,24 | %3.02 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %-0.52 |
 Algorand | ALGO | 6,23 | 6,19 | 6,47 | %-4.06 |
 JUST | JST | 6,79 | 6,66 | 6,95 | %-1.74 |
 Render | RENDER | 101,62 | 96,22 | 103,67 | %1.94 |
 KuCoin | KCS | 373,46 | 368,85 | 375,00 | %0.74 |
 Filecoin | FIL | 59,08 | 52,23 | 59,05 | %12.56 |
 Blockchain Capital | BCAP | 5.320,20 | 5.320,20 | 5.320,20 | %0.03 |
 Pi Network | PI | 4,29 | 4,24 | 4,30 | %1.04 |
 Lighter | LIT | 191,03 | 185,52 | 203,59 | %1.08 |
 Cosmos Hub | ATOM | 88,35 | 86,57 | 90,72 | %1.89 |
 NEXO | NEXO | 41,67 | 41,32 | 43,12 | %-1.28 |
 LayerZero | ZRO | 103,97 | 94,25 | 107,26 | %10.46 |
 Aerodrome Finance | AERO | 41,22 | 40,70 | 42,68 | %-2.93 |
 Midnight | NIGHT | 2,47 | 2,27 | 2,58 | %9.25 |
 PancakeSwap | CAKE | 119,52 | 119,66 | 124,05 | %-3.25 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.05 |
 Injective | INJ | 373,30 | 365,50 | 380,78 | %-0.72 |
 VeChain | VET | 0,432370 | 0,421630 | 0,435287 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,39 | 552,33 | 552,39 | %0.05 |
 Dash | DASH | 2.785,74 | 2.773,90 | 2.993,38 | %-6.23 |
 Aptos | APT | 40,41 | 39,28 | 42,21 | %1.29 |
 Ether.fi | ETHFI | 36,04 | 35,46 | 38,15 | %-4.31 |
 Stacks | STX | 18,42 | 18,29 | 19,37 | %-4.62 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.02 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.03 |
 XDC Network | XDC | 1,68 | 1,59 | 1,67 | %4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,19 | %27,23 |
| Filecoin | FIL | 59,08 | %12,56 |
| LayerZero | ZRO | 103,97 | %10,46 |
| Midnight | NIGHT | 2,47 | %9,25 |
| Stable | STABLE | 1,39 | %5,05 |
| Internet Computer | ICP | 170,18 | %4,65 |
| XDC Network | XDC | 1,68 | %4,20 |
| Monero | XMR | 27.601,00 | %3,74 |
| Jupiter | JUP | 17,21 | %3,02 |
| OKB | OKB | 6.386,35 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,31 | %-8,31 |
| Dash | DASH | 2.785,74 | %-6,23 |
| Venice Token | VVV | 1.371,56 | %-6,02 |
| Stacks | STX | 18,42 | %-4,62 |
| Ether.fi | ETHFI | 36,04 | %-4,31 |
| Algorand | ALGO | 6,23 | %-4,06 |
| Sui | SUI | 58,58 | %-3,91 |
| Stellar | XLM | 10,57 | %-3,87 |
| Hedera | HBAR | 4,93 | %-3,75 |
| PancakeSwap | CAKE | 119,52 | %-3,25 |